Progressive

Prix De L'Action
204.08
Variation Quotidienne
2.31 1.14%
Mensuellement
0.53%
Annuel
-23.33%
Q1 Prévisions
197.75




Pe Changement Date
Aflac USD 15.94 1.52 2025-12
AIG USD 13.6 0.92 2025-12
Allstate USD 6.46 2.13 2025-12
American Financial USD 14.34 1.1 2025-12
Ameriprise Financial USD 9.7 5.61 2025-12
AON USD 209.89 184.25 2025-12
Arch Capital USD 8.13 1.25 2025-12
Arthur J. Gallagher USD 41.34 3.67 2025-12
Assurant USD 13.63 0.67 2025-12
Axis Capital USD 8.67 20.4 2025-12
Brown & Brown USD 21.92 5.54 2025-12
Chubb USD 13.04 1.31 2025-12
Cincinnati Financial USD 10.77 1 2025-12
CNA Financial USD 10.18 2.52 2025-12
eHealth 77.19 30.65 2021-06
Everest Re USD 8.98 17.12 2025-12
Hanover USD 10.57 0.08 2025-12
Horace Mann Educators USD 11.84 0.4 2025-12
Intact CAD 13.89 6.89 2025-12
Kemper USD 16.02 3.87 2025-12
Lincoln National USD 7.23 3.92 2025-12
Marsh & McLennan Companies USD 19.56 3.65 2025-12
Mercury General USD 9.63 1.05 2025-12
MetLife USD 16.75 1.34 2025-12
MGIC Investment USD 9.4 0.28 2025-12
Old Republic International USD 11.33 1.46 2025-12
Principal Financial USD 16.8 0.08 2025-12
ProAssurance USD 25.86 1.65 2025-09
Progressive USD 11.84 1.71 2025-12
Prudential Financial USD 15.46 3.28 2025-12
Radian USD 8.71 0.48 2025-09
RLI USD 14.66 18.87 2025-12
Safety USD 10.63 4.38 2025-09
Selective USD 11.18 1.15 2025-12
Travelers Companies USD 10.58 0.42 2025-12
Unum USD 18.15 3.11 2025-12
Voya Financial USD 12.73 3.56 2025-12
W.R. Berkley USD 15.76 0.36 2025-12
Willis Towers Watson USD 19.98 4.08 2025-12


Progressive - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2026.